| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $146.75 | $148.73 | $144.89 | $148.73 | 4,314,341 | 1:1 |
| July 28, 2026 | $148.53 | $153.21 | $148.10 | $152.72 | 6,964,277 | 1:1 |
| July 29, 2026 | $152.19 | $155.29 | $151.54 | $154.28 | 4,437,014 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG